SPY261019P00740000
SPY Oct 19 2026 740.00 Put
optionOPRA
EODOct 13, 2026
0.10USD-9.091%(-0.01)100Vol2,301OI
SPY261019P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 100 | 2,241 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -42.105% | 234 | 2,150 | -9.091% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.1700 | 0.1900 | -54.762% | 282 | 2,038 | -47.368% |
| 2026-10-08 | 0.4200 | 0.5800 | 0.3800 | 0.4200 | +20.000% | 494 | 1,905 | -76.190% |
| 2026-10-07 | 0.5400 | 0.6200 | 0.3300 | 0.3500 | -16.667% | 1,558 | 645 | -71.429% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | -37.313% | 630 | 80 | -76.190% |
| 2026-10-05 | 1.0300 | 1.0300 | 0.6300 | 0.6700 | 0.000% | 93 | 0 | -85.075% |