SPY261019P00738000
SPY Oct 19 2026 738.00 Put
optionOPRA
EODOct 12, 2026
0.12USD-29.412%(-0.05)8Vol31OI
SPY261019P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 8 | 28 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -57.500% | 6 | 26 | -29.412% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -24.528% | 11 | 17 | -70.000% |
| 2026-10-07 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +47.222% | 5 | 12 | -77.358% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 0.000% | 12 | 0 | -66.667% |