SPY261019P00737000
SPY Oct 19 2026 737.00 Put
optionOPRA
EODOct 13, 2026
0.10USD-16.667%(-0.02)73Vol77OI
SPY261019P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 73 | 9 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 9 | 14 | -16.667% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -56.757% | 6 | 9 | -37.500% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3000 | 0.3700 | +5.714% | 8 | 2 | -72.973% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 2 | -71.429% |