SPY261019P00736000
SPY Oct 19 2026 736.00 Put
optionOPRA
EODOct 12, 2026
0.10USD-71.429%(-0.25)640Vol644OI
SPY261019P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -71.429% | 640 | 6 | 0.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 6 | -71.429% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.3200 | 0.3200 | -8.571% | 2 | 6 | -68.750% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 12 | 0 | -71.429% |