SPY261019P00735000
SPY Oct 19 2026 735.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-20.000%(-0.02)7Vol811OI
SPY261019P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 7 | 807 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 752 | 64 | -20.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -55.882% | 2 | 63 | -46.667% |
| 2026-10-08 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +13.333% | 6 | 58 | -76.471% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | -3.226% | 12 | 56 | -73.333% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -41.509% | 5 | 55 | -74.194% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.5200 | 0.5300 | 0.000% | 73 | 0 | -84.906% |