SPY261019P00734000
SPY Oct 19 2026 734.00 Put
optionOPRA
EODOct 12, 2026
0.10USD-33.333%(-0.05)35Vol78OI
SPY261019P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 35 | 48 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -66.667% | 31 | 20 | -33.333% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +32.353% | 5 | 15 | -77.778% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 15 | 0 | -70.588% |