SPY261019P00730000
SPY Oct 19 2026 730.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-22.222%(-0.02)8Vol384OI
SPY261019P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 8 | 385 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 20 | 395 | -22.222% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -53.846% | 482 | 373 | -41.667% |
| 2026-10-08 | 0.2800 | 0.4400 | 0.2500 | 0.2600 | +13.043% | 276 | 118 | -73.077% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -14.815% | 45 | 129 | -69.565% |
| 2026-10-06 | 0.3200 | 0.3300 | 0.2700 | 0.2700 | -40.000% | 120 | 83 | -74.074% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.4200 | 0.4500 | 0.000% | 91 | 0 | -84.444% |