SPY261019P00729000
SPY Oct 19 2026 729.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-20.000%(-0.02)71Vol133OI
SPY261019P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 71 | 128 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -54.545% | 111 | 25 | -20.000% |
| 2026-10-08 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -38.889% | 20 | 5 | -63.636% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 5 | 0 | -77.778% |