SPY261019P00725000
SPY Oct 19 2026 725.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-22.222%(-0.02)3Vol372OI
SPY261019P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 3 | 372 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -25.000% | 44 | 372 | -22.222% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -47.826% | 4 | 372 | -41.667% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 0.000% | 205 | 190 | -69.565% |
| 2026-10-07 | 0.3300 | 0.3400 | 0.2200 | 0.2300 | -8.000% | 131 | 76 | -69.565% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 2 | 76 | -72.000% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.3600 | 0.3800 | 0.000% | 91 | 0 | -81.579% |