SPY261019P00720000
SPY Oct 19 2026 720.00 Put
optionOPRA
EODOct 13, 2026
0.06USD-25.000%(-0.02)9Vol54OI
SPY261019P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 9 | 55 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 5 | 53 | -25.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 2 | 53 | -40.000% |
| 2026-10-08 | 0.1700 | 0.2500 | 0.1700 | 0.2000 | +11.111% | 4 | 56 | -70.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.1700 | 0.1800 | -18.182% | 4,003 | 53 | -66.667% |
| 2026-10-06 | 0.2400 | 0.2600 | 0.2100 | 0.2200 | -33.333% | 29 | 34 | -72.727% |
| 2026-10-05 | 0.4100 | 0.4200 | 0.3200 | 0.3300 | 0.000% | 79 | 0 | -81.818% |