SPY261019P00715000
SPY Oct 19 2026 715.00 Put
optionOPRA
EODOct 12, 2026
0.06USD-45.455%(-0.05)4Vol48OI
SPY261019P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 4 | 46 | 0.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 2 | 46 | -45.455% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 22 | 44 | -64.706% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 43 | -73.913% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 42 | -73.913% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.000% | 43 | 0 | -78.571% |