SPY261019P00710000
SPY Oct 19 2026 710.00 Put
optionOPRA
EODOct 13, 2026
0.06USD-14.286%(-0.01)6Vol221OI
SPY261019P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 6 | 224 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 60 | 226 | -14.286% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -40.000% | 5 | 223 | -33.333% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 177 | 48 | -60.000% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | +11.765% | 8 | 42 | -68.421% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 22 | 23 | -64.706% |
| 2026-10-05 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 23 | 0 | -76.923% |