SPY261019P00705000
SPY Oct 19 2026 705.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-20.000%(-0.01)5Vol529OI
SPY261019P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 529 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 7 | 536 | -20.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 25 | 556 | -50.000% |
| 2026-10-08 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +17.647% | 3 | 556 | -80.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | -26.087% | 111 | 447 | -76.471% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | 0.000% | 448 | 0 | -82.609% |