SPY261019P00700000
SPY Oct 19 2026 700.00 Put
optionOPRA
EODOct 13, 2026
0.04USD0.000%(0.00)19Vol82OI
SPY261019P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 19 | 63 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 30 | 34 | 0.000% |
| 2026-10-09 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | -30.769% | 33 | 4 | -55.556% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 2 | 3 | -69.231% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 3 | 2 | -63.636% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 0 | -71.429% |