SPY261019P00665000
SPY Oct 19 2026 665.00 Put
optionOPRA
EODOct 12, 2026
0.03USD-50.000%(-0.03)1Vol8OI
SPY261019P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 7 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 5 | -50.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 4 | 1 | -50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -70.000% |