SPY261019C00825000
SPY Oct 19 2026 825.00 Call
optionOPRA
EODOct 13, 2026
0.02USD+100.000%(+0.01)106Vol139OI
SPY261019C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 106 | 40 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 70 | 39 | +100.000% |
| 2026-10-08 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 15 | 27 | +100.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 27 | 0 | -60.000% |