SPY261019C00820000
SPY Oct 19 2026 820.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)26Vol407OI
SPY261019C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 26 | 425 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 245 | 249 | -50.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 32 | 235 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 6 | 235 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 150 | 87 | -75.000% |
| 2026-10-06 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +75.000% | 37 | 51 | -85.714% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 52 | 0 | -75.000% |