SPY261019C00815000
SPY Oct 19 2026 815.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)1Vol260OI
SPY261019C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 261 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 105 | 156 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 45 | 111 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 19 | 92 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -50.000% | 7 | 97 | -75.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | +33.333% | 26 | 71 | -87.500% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 71 | 0 | -83.333% |