SPY261019C00810000
SPY Oct 19 2026 810.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)376Vol462OI
SPY261019C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 376 | 98 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 86 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 25 | 74 | -50.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 8 | 77 | -66.667% |
| 2026-10-06 | 0.1400 | 0.2200 | 0.1300 | 0.1300 | -7.143% | 71 | 11 | -84.615% |
| 2026-10-05 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 0.000% | 17 | 0 | -85.714% |