SPY261019C00807000
SPY Oct 19 2026 807.00 Call
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)35Vol124OI
SPY261019C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 35 | 93 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 78 | 58 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 58 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -85.185% | 12 | 54 | -50.000% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 54 | 54 | -92.593% |