SPY261019C00806000
SPY Oct 19 2026 806.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)748Vol826OI
SPY261019C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 748 | 758 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 749 | 22 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -81.818% | 3 | 20 | -50.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.2200 | 0.2200 | 0.000% | 20 | 20 | -90.909% |