SPY261019C00805000
SPY Oct 19 2026 805.00 Call
optionOPRA
EODOct 13, 2026
0.03USD0.000%(0.00)49Vol727OI
SPY261019C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 49 | 764 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 641 | 245 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 7 | 238 | -25.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 115 | 254 | -40.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | -69.697% | 167 | 130 | -70.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | +106.250% | 136 | 30 | -90.909% |
| 2026-10-05 | 0.1300 | 0.2300 | 0.1300 | 0.1600 | 0.000% | 30 | 0 | -81.250% |