SPY261019C00804000
SPY Oct 19 2026 804.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-75.000%(-0.03)2Vol159OI
SPY261019C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 159 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 159 | -75.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 6 | 159 | -83.333% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -61.538% | 14 | 150 | -80.000% |
| 2026-10-07 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -67.500% | 5 | 145 | -92.308% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 145 | 0 | -97.500% |