SPY261019C00803000
SPY Oct 19 2026 803.00 Call
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)12Vol226OI
SPY261019C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 221 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 111 | 256 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 171 | 187 | -60.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -88.679% | 52 | 165 | -66.667% |
| 2026-10-06 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | 0.000% | 165 | 165 | -96.226% |