SPY261019C00802000
SPY Oct 19 2026 802.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)4Vol38OI
SPY261019C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 4 | 37 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 28 | 34 | -50.000% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 32 | 18 | -71.429% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -88.372% | 20 | 4 | -60.000% |
| 2026-10-06 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 0.000% | 4 | 4 | -95.349% |