SPY261019C00801000
SPY Oct 19 2026 801.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)145Vol288OI
SPY261019C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 145 | 156 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 59 | 157 | -50.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 71 | 109 | -75.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -82.979% | 16 | 106 | -75.000% |
| 2026-10-06 | 0.5600 | 0.7200 | 0.4500 | 0.4700 | 0.000% | 134 | 106 | -95.745% |