SPY261019C00800000
SPY Oct 19 2026 800.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)206Vol880OI
SPY261019C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 206 | 836 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 466 | 557 | -25.000% |
| 2026-10-09 | 0.0900 | 0.1200 | 0.0700 | 0.0900 | +28.571% | 282 | 506 | -66.667% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | -68.182% | 110 | 484 | -57.143% |
| 2026-10-07 | 0.2500 | 0.2700 | 0.1700 | 0.2200 | -57.692% | 91 | 472 | -86.364% |
| 2026-10-06 | 0.5300 | 0.9000 | 0.5000 | 0.5200 | +57.576% | 795 | 110 | -94.231% |
| 2026-10-05 | 0.2200 | 0.4700 | 0.2200 | 0.3300 | 0.000% | 163 | 0 | -90.909% |