SPY261019C00799000
SPY Oct 19 2026 799.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)39Vol597OI
SPY261019C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 39 | 590 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -66.667% | 8 | 587 | -25.000% |
| 2026-10-09 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | +20.000% | 64 | 606 | -75.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -62.963% | 195 | 467 | -70.000% |
| 2026-10-07 | 0.2600 | 0.3000 | 0.2000 | 0.2700 | -61.429% | 67 | 424 | -88.889% |
| 2026-10-06 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 0.000% | 438 | 0 | -95.714% |