SPY261019C00798000
SPY Oct 19 2026 798.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-50.000%(-0.03)59Vol270OI
SPY261019C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 59 | 301 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -60.000% | 536 | 333 | -50.000% |
| 2026-10-09 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 77 | 269 | -80.000% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1000 | 0.1200 | -65.714% | 270 | 9 | -75.000% |
| 2026-10-07 | 0.3100 | 0.3500 | 0.2800 | 0.3500 | -56.790% | 6 | 8 | -91.429% |
| 2026-10-06 | 0.9600 | 1.0500 | 0.8100 | 0.8100 | 0.000% | 14 | 0 | -96.296% |