SPY261019C00797000
SPY Oct 19 2026 797.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-37.500%(-0.03)128Vol467OI
SPY261019C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -37.500% | 128 | 484 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0700 | 0.0800 | -55.556% | 341 | 621 | -37.500% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | +12.500% | 437 | 377 | -72.222% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1200 | 0.1600 | -58.974% | 274 | 124 | -68.750% |
| 2026-10-07 | 0.3600 | 0.4200 | 0.2900 | 0.3900 | -54.651% | 231 | 31 | -87.179% |
| 2026-10-06 | 0.7600 | 1.2800 | 0.7600 | 0.8600 | 0.000% | 50 | 0 | -94.186% |