SPY261019C00796000
SPY Oct 19 2026 796.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-44.444%(-0.04)447Vol895OI
SPY261019C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 447 | 557 | 0.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -60.870% | 131 | 554 | -44.444% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | +21.053% | 223 | 513 | -78.261% |
| 2026-10-08 | 0.2600 | 0.3000 | 0.1400 | 0.1900 | -57.778% | 32 | 493 | -73.684% |
| 2026-10-07 | 0.4600 | 0.5200 | 0.3200 | 0.4500 | -53.608% | 15 | 495 | -88.889% |
| 2026-10-06 | 1.1500 | 1.4400 | 0.9700 | 0.9700 | 0.000% | 506 | 0 | -94.845% |