SPY261019C00795000
SPY Oct 19 2026 795.00 Call
optionOPRA
EODOct 13, 2026
0.08USD-33.333%(-0.04)673Vol1,535OI
SPY261019C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -33.333% | 673 | 1,209 | 0.000% |
| 2026-10-12 | 0.2400 | 0.2700 | 0.1000 | 0.1200 | -58.621% | 479 | 1,129 | -33.333% |
| 2026-10-09 | 0.2400 | 0.3200 | 0.2000 | 0.2900 | +38.095% | 1,121 | 211 | -72.414% |
| 2026-10-08 | 0.3300 | 0.4000 | 0.1500 | 0.2100 | -64.407% | 203 | 154 | -61.905% |
| 2026-10-07 | 0.6000 | 0.6500 | 0.4000 | 0.5900 | -47.321% | 83 | 159 | -86.441% |
| 2026-10-06 | 1.0400 | 1.6400 | 1.0000 | 1.1200 | +67.164% | 130 | 162 | -92.857% |
| 2026-10-05 | 0.4500 | 0.8800 | 0.4200 | 0.6700 | 0.000% | 214 | 0 | -88.060% |