SPY261019C00794000
SPY Oct 19 2026 794.00 Call
optionOPRA
EODOct 13, 2026
0.09USD-47.059%(-0.08)532Vol1,551OI
SPY261019C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1400 | 0.0800 | 0.0900 | -47.059% | 532 | 1,749 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1400 | 0.1700 | -55.263% | 1,077 | 1,741 | -47.059% |
| 2026-10-09 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +40.741% | 722 | 1,115 | -76.316% |
| 2026-10-08 | 0.3800 | 0.4600 | 0.2000 | 0.2700 | -60.870% | 129 | 1,048 | -66.667% |
| 2026-10-07 | 0.5500 | 0.7700 | 0.4400 | 0.6900 | -42.975% | 1,031 | 86 | -86.957% |
| 2026-10-06 | 1.5900 | 1.7100 | 1.2000 | 1.2100 | 0.000% | 89 | 0 | -92.562% |