SPY261019C00793000
SPY Oct 19 2026 793.00 Call
optionOPRA
EODOct 13, 2026
0.12USD-42.857%(-0.09)171Vol636OI
SPY261019C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -42.857% | 171 | 645 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4200 | 0.1800 | 0.2100 | -52.273% | 377 | 484 | -42.857% |
| 2026-10-09 | 0.3100 | 0.5400 | 0.3100 | 0.4400 | +51.724% | 363 | 162 | -72.727% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.2300 | 0.2900 | -65.060% | 152 | 34 | -58.621% |
| 2026-10-07 | 0.6900 | 0.8600 | 0.6900 | 0.8300 | -45.033% | 15 | 23 | -85.542% |
| 2026-10-06 | 1.3400 | 2.0800 | 1.3400 | 1.5100 | 0.000% | 64 | 0 | -92.053% |