SPY261019C00792000
SPY Oct 19 2026 792.00 Call
optionOPRA
EODOct 13, 2026
0.17USD-39.286%(-0.11)591Vol1,109OI
SPY261019C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.2600 | 0.1500 | 0.1700 | -39.286% | 591 | 1,276 | 0.000% |
| 2026-10-12 | 0.4700 | 0.5300 | 0.2300 | 0.2800 | -50.000% | 1,278 | 1,355 | -39.286% |
| 2026-10-09 | 0.4700 | 0.6500 | 0.3600 | 0.5600 | +86.667% | 76 | 1,339 | -69.643% |
| 2026-10-08 | 0.5600 | 0.6900 | 0.2900 | 0.3000 | -68.750% | 49 | 1,333 | -43.333% |
| 2026-10-07 | 0.7700 | 1.0600 | 0.6200 | 0.9600 | -45.143% | 1,041 | 358 | -82.292% |
| 2026-10-06 | 1.5500 | 2.3400 | 1.5200 | 1.7500 | 0.000% | 364 | 0 | -90.286% |