SPY261019C00791000
SPY Oct 19 2026 791.00 Call
optionOPRA
EODOct 13, 2026
0.23USD-36.111%(-0.13)431Vol851OI
SPY261019C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.3300 | 0.1800 | 0.2300 | -36.111% | 431 | 694 | 0.000% |
| 2026-10-12 | 0.5900 | 0.6300 | 0.2900 | 0.3600 | -47.059% | 228 | 605 | -36.111% |
| 2026-10-09 | 0.5200 | 0.7200 | 0.4300 | 0.6800 | +51.111% | 602 | 36 | -66.176% |
| 2026-10-08 | 0.6300 | 0.7600 | 0.3800 | 0.4500 | -58.333% | 42 | 31 | -48.889% |
| 2026-10-07 | 0.9400 | 1.2200 | 0.8200 | 1.0800 | -40.000% | 34 | 28 | -78.704% |
| 2026-10-06 | 2.2500 | 2.6500 | 1.8000 | 1.8000 | 0.000% | 46 | 0 | -87.222% |