SPY261019C00790000
SPY Oct 19 2026 790.00 Call
optionOPRA
EODOct 13, 2026
0.32USD-28.889%(-0.13)1,065Vol4,527OI
SPY261019C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.4400 | 0.2400 | 0.3200 | -28.889% | 1,065 | 4,266 | 0.000% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.3800 | 0.4500 | -46.429% | 3,116 | 2,904 | -28.889% |
| 2026-10-09 | 0.6500 | 0.9600 | 0.5100 | 0.8400 | +37.705% | 987 | 2,786 | -61.905% |
| 2026-10-08 | 0.8100 | 0.9900 | 0.4000 | 0.6100 | -53.788% | 770 | 2,266 | -47.541% |
| 2026-10-07 | 1.3100 | 1.4400 | 0.8600 | 1.3200 | -36.842% | 1,308 | 1,874 | -75.758% |
| 2026-10-06 | 2.0500 | 3.0100 | 1.9700 | 2.0900 | +53.676% | 367 | 1,841 | -84.689% |
| 2026-10-05 | 0.8200 | 1.8000 | 0.8200 | 1.3600 | 0.000% | 2,027 | 0 | -76.471% |