SPY261019C00789000
SPY Oct 19 2026 789.00 Call
optionOPRA
EODOct 13, 2026
0.40USD-32.203%(-0.19)674Vol3,138OI
SPY261019C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | 0.5600 | 0.3100 | 0.4000 | -32.203% | 674 | 2,990 | 0.000% |
| 2026-10-12 | 0.8900 | 0.9100 | 0.4900 | 0.5900 | -43.269% | 3,022 | 907 | -32.203% |
| 2026-10-09 | 0.8500 | 1.1900 | 0.7000 | 1.0400 | +55.224% | 183 | 847 | -61.538% |
| 2026-10-08 | 0.9200 | 1.1700 | 0.5100 | 0.6700 | -56.494% | 123 | 774 | -40.299% |
| 2026-10-07 | 1.5300 | 1.6200 | 1.2200 | 1.5400 | -34.468% | 16 | 773 | -74.026% |
| 2026-10-06 | 2.9100 | 3.2800 | 2.3500 | 2.3500 | 0.000% | 858 | 0 | -82.979% |