SPY261019C00788000
SPY Oct 19 2026 788.00 Call
optionOPRA
EODOct 13, 2026
0.57USD-21.918%(-0.16)909Vol1,597OI
SPY261019C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5600 | 0.7100 | 0.4100 | 0.5700 | -21.918% | 909 | 1,683 | 0.000% |
| 2026-10-12 | 1.1200 | 1.1600 | 0.6100 | 0.7300 | -40.650% | 762 | 1,399 | -21.918% |
| 2026-10-09 | 0.9200 | 1.3500 | 0.8100 | 1.2300 | +59.740% | 305 | 1,339 | -53.659% |
| 2026-10-08 | 1.0700 | 1.4000 | 0.6400 | 0.7700 | -56.000% | 1,601 | 49 | -25.974% |
| 2026-10-07 | 1.4700 | 1.8800 | 1.3800 | 1.7500 | -32.950% | 19 | 50 | -67.429% |
| 2026-10-06 | 3.4100 | 3.7500 | 2.6100 | 2.6100 | 0.000% | 105 | 0 | -78.161% |