SPY261019C00787000
SPY Oct 19 2026 787.00 Call
optionOPRA
EODOct 13, 2026
0.71USD-21.111%(-0.19)969Vol687OI
SPY261019C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6800 | 0.8700 | 0.5200 | 0.7100 | -21.111% | 969 | 644 | 0.000% |
| 2026-10-12 | 1.3300 | 1.4400 | 0.7800 | 0.9000 | -37.931% | 394 | 478 | -21.111% |
| 2026-10-09 | 1.2000 | 1.6000 | 0.9600 | 1.4500 | +39.423% | 324 | 240 | -51.034% |
| 2026-10-08 | 1.2700 | 1.5800 | 0.7100 | 1.0400 | -48.000% | 351 | 138 | -31.731% |
| 2026-10-07 | 1.7000 | 2.1700 | 1.6500 | 2.0000 | -32.886% | 89 | 92 | -64.500% |
| 2026-10-06 | 3.4200 | 4.0500 | 2.9400 | 2.9800 | 0.000% | 121 | 0 | -76.174% |