SPY261019C00786000
SPY Oct 19 2026 786.00 Call
optionOPRA
EODOct 13, 2026
0.91USD-19.469%(-0.22)632Vol1,123OI
SPY261019C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8400 | 1.1000 | 0.6600 | 0.9100 | -19.469% | 632 | 1,069 | 0.000% |
| 2026-10-12 | 1.6100 | 1.6700 | 0.9600 | 1.1300 | -33.529% | 626 | 1,225 | -19.469% |
| 2026-10-09 | 1.3500 | 1.9000 | 1.1400 | 1.7000 | +40.496% | 362 | 1,031 | -46.471% |
| 2026-10-08 | 1.4600 | 1.7000 | 0.8700 | 1.2100 | -47.391% | 137 | 983 | -24.793% |
| 2026-10-07 | 1.8700 | 2.4800 | 1.6000 | 2.3000 | -32.153% | 194 | 881 | -60.435% |
| 2026-10-06 | 3.3100 | 4.4800 | 3.1600 | 3.3900 | 0.000% | 937 | 0 | -73.156% |