SPY261019C00785000
SPY Oct 19 2026 785.00 Call
optionOPRA
EODOct 13, 2026
1.15USD-16.058%(-0.22)1,249Vol1,546OI
SPY261019C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0500 | 1.3500 | 0.8400 | 1.1500 | -16.058% | 1,249 | 1,496 | 0.000% |
| 2026-10-12 | 1.9000 | 2.0300 | 1.1700 | 1.3700 | -31.500% | 1,939 | 1,076 | -16.058% |
| 2026-10-09 | 1.6500 | 2.3100 | 1.3200 | 2.0000 | +37.931% | 1,110 | 942 | -42.500% |
| 2026-10-08 | 1.7400 | 2.1200 | 1.0000 | 1.4500 | -44.867% | 1,091 | 853 | -20.690% |
| 2026-10-07 | 2.6500 | 2.8500 | 1.8400 | 2.6300 | -30.789% | 544 | 709 | -56.274% |
| 2026-10-06 | 3.6500 | 4.9900 | 3.5200 | 3.8000 | +50.794% | 398 | 715 | -69.737% |
| 2026-10-05 | 1.7600 | 3.1900 | 1.6000 | 2.5200 | 0.000% | 1,170 | 0 | -54.365% |