SPY261019C00784000
SPY Oct 19 2026 784.00 Call
optionOPRA
EODOct 13, 2026
1.44USD-12.195%(-0.20)1,638Vol836OI
SPY261019C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3700 | 1.6300 | 1.0600 | 1.4400 | -12.195% | 1,638 | 497 | 0.000% |
| 2026-10-12 | 2.2700 | 2.3500 | 1.4400 | 1.6400 | -30.213% | 233 | 444 | -12.195% |
| 2026-10-09 | 1.9500 | 2.5200 | 1.6500 | 2.3500 | +49.682% | 297 | 287 | -38.723% |
| 2026-10-08 | 2.0100 | 2.5000 | 1.2800 | 1.5700 | -47.492% | 112 | 275 | -8.280% |
| 2026-10-07 | 2.5100 | 3.1400 | 2.1900 | 2.9900 | -28.640% | 281 | 105 | -51.839% |
| 2026-10-06 | 4.2100 | 5.4300 | 4.1400 | 4.1900 | 0.000% | 121 | 0 | -65.632% |