SPY261019C00783000
SPY Oct 19 2026 783.00 Call
optionOPRA
EODOct 13, 2026
1.73USD-13.065%(-0.26)1,613Vol872OI
SPY261019C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6400 | 1.9500 | 1.2600 | 1.7300 | -13.065% | 1,613 | 858 | 0.000% |
| 2026-10-12 | 2.5800 | 2.7900 | 1.7400 | 1.9900 | -27.899% | 1,054 | 659 | -13.065% |
| 2026-10-09 | 2.3200 | 3.0500 | 1.9100 | 2.7600 | +38.693% | 618 | 333 | -37.319% |
| 2026-10-08 | 2.4700 | 2.8600 | 1.4500 | 1.9900 | -40.597% | 252 | 255 | -13.065% |
| 2026-10-07 | 3.3200 | 3.5700 | 2.6200 | 3.3500 | -28.419% | 206 | 104 | -48.358% |
| 2026-10-06 | 4.4500 | 5.9700 | 4.4500 | 4.6800 | 0.000% | 162 | 0 | -63.034% |