SPY261019C00782000
SPY Oct 19 2026 782.00 Call
optionOPRA
EODOct 13, 2026
2.15USD-8.898%(-0.21)1,823Vol1,083OI
SPY261019C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8900 | 2.3900 | 1.5500 | 2.1500 | -8.898% | 1,823 | 1,120 | 0.000% |
| 2026-10-12 | 2.9800 | 3.1400 | 2.1100 | 2.3600 | -24.359% | 887 | 811 | -8.898% |
| 2026-10-09 | 2.5400 | 3.4900 | 2.2000 | 3.1200 | +36.842% | 908 | 330 | -31.090% |
| 2026-10-08 | 2.7600 | 3.1700 | 1.6900 | 2.2800 | -39.523% | 405 | 136 | -5.702% |
| 2026-10-07 | 3.7800 | 3.9700 | 2.7600 | 3.7700 | -26.796% | 107 | 131 | -42.971% |
| 2026-10-06 | 4.8000 | 6.4600 | 4.8000 | 5.1500 | 0.000% | 235 | 0 | -58.252% |