SPY261019C00781000
SPY Oct 19 2026 781.00 Call
optionOPRA
EODOct 13, 2026
2.50USD-9.747%(-0.27)1,168Vol642OI
SPY261019C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2800 | 2.7900 | 1.8800 | 2.5000 | -9.747% | 1,168 | 698 | 0.000% |
| 2026-10-12 | 3.4200 | 3.6300 | 2.4700 | 2.7700 | -24.523% | 651 | 541 | -9.747% |
| 2026-10-09 | 2.9000 | 4.0200 | 2.5600 | 3.6700 | +35.926% | 561 | 370 | -31.880% |
| 2026-10-08 | 3.0700 | 3.6800 | 2.1100 | 2.7000 | -36.170% | 490 | 259 | -7.407% |
| 2026-10-07 | 3.6400 | 4.3500 | 3.2900 | 4.2300 | -25.265% | 41 | 244 | -40.898% |
| 2026-10-06 | 5.8400 | 7.0100 | 5.5700 | 5.6600 | 0.000% | 313 | 0 | -55.830% |