SPY261019C00780000
SPY Oct 19 2026 780.00 Call
optionOPRA
EODOct 13, 2026
3.00USD-6.832%(-0.22)3,007Vol2,053OI
SPY261019C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7100 | 3.2800 | 2.2400 | 3.0000 | -6.832% | 3,007 | 1,729 | 0.000% |
| 2026-10-12 | 3.9300 | 4.1600 | 2.8700 | 3.2200 | -21.463% | 2,382 | 1,285 | -6.832% |
| 2026-10-09 | 3.3300 | 4.6000 | 2.9900 | 4.1000 | +35.762% | 1,017 | 1,251 | -26.829% |
| 2026-10-08 | 3.3600 | 4.1600 | 2.2400 | 3.0200 | -36.421% | 1,699 | 930 | -0.662% |
| 2026-10-07 | 4.5500 | 4.9800 | 3.5000 | 4.7500 | -22.764% | 1,099 | 403 | -36.842% |
| 2026-10-06 | 5.7900 | 7.6500 | 5.7900 | 6.1500 | +37.277% | 517 | 420 | -51.220% |
| 2026-10-05 | 3.2300 | 5.3400 | 2.9800 | 4.4800 | 0.000% | 672 | 0 | -33.036% |