SPY261019C00779000
SPY Oct 19 2026 779.00 Call
optionOPRA
EODOct 13, 2026
3.54USD-5.348%(-0.20)3,006Vol1,141OI
SPY261019C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2200 | 3.8200 | 2.6900 | 3.5400 | -5.348% | 3,006 | 811 | 0.000% |
| 2026-10-12 | 4.4800 | 4.7600 | 3.3600 | 3.7400 | -19.048% | 2,215 | 309 | -5.348% |
| 2026-10-09 | 3.8700 | 5.1200 | 3.3700 | 4.6200 | +49.032% | 380 | 119 | -23.377% |
| 2026-10-08 | 3.8900 | 4.6400 | 2.6200 | 3.1000 | -40.499% | 235 | 99 | +14.194% |
| 2026-10-07 | 5.0400 | 5.3600 | 4.0500 | 5.2100 | -21.654% | 88 | 55 | -32.054% |
| 2026-10-06 | 6.4900 | 7.8000 | 6.3300 | 6.6500 | 0.000% | 75 | 0 | -46.767% |