SPY261019C00778000
SPY Oct 19 2026 778.00 Call
optionOPRA
EODOct 13, 2026
4.09USD-4.439%(-0.19)7,411Vol2,166OI
SPY261019C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7000 | 4.4000 | 3.1400 | 4.0900 | -4.439% | 7,411 | 1,150 | 0.000% |
| 2026-10-12 | 5.1300 | 5.2600 | 3.8400 | 4.2800 | -17.850% | 3,072 | 490 | -4.439% |
| 2026-10-09 | 4.3500 | 5.6000 | 3.8700 | 5.2100 | +33.590% | 755 | 458 | -21.497% |
| 2026-10-08 | 4.4200 | 5.0100 | 2.9200 | 3.9000 | -32.642% | 580 | 118 | +4.872% |
| 2026-10-07 | 5.5600 | 6.0500 | 4.3900 | 5.7900 | -22.800% | 138 | 52 | -29.361% |
| 2026-10-06 | 6.9100 | 8.5200 | 6.8500 | 7.5000 | 0.000% | 128 | 0 | -45.467% |