SPY261019C00777000
SPY Oct 19 2026 777.00 Call
optionOPRA
EODOct 13, 2026
4.72USD-3.673%(-0.18)6,318Vol2,095OI
SPY261019C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3000 | 5.0200 | 3.6200 | 4.7200 | -3.673% | 6,318 | 493 | 0.000% |
| 2026-10-12 | 6.0800 | 6.0800 | 4.4100 | 4.9000 | -15.517% | 1,495 | 375 | -3.673% |
| 2026-10-09 | 4.8100 | 6.2000 | 4.3600 | 5.8000 | +31.818% | 845 | 295 | -18.621% |
| 2026-10-08 | 4.8600 | 5.7000 | 3.4000 | 4.4000 | -30.490% | 506 | 180 | +7.273% |
| 2026-10-07 | 6.1800 | 6.5700 | 4.9900 | 6.3300 | -20.677% | 291 | 76 | -25.434% |
| 2026-10-06 | 7.5800 | 9.3200 | 7.5800 | 7.9800 | 0.000% | 106 | 0 | -40.852% |